CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,893 Value ($000) $1,269 Avg Close $157.23 Range $146.68 - $171.00

Q2 2025

Shares 7,303 Value ($000) $1,023 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 10,964 Value ($000) $1,434 Avg Close $135.89 Range $120.26 - $147.75

Q3 2023

Shares 18,800 Value ($000) $1,389 Avg Close $82.92 Range $72.12 - $89.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,893	$1,269	$157.23	$146.68 - $171.00
Q2 2025	7,303	$1,023	$126.46	$108.45 - $140.59
Q1 2025	10,964	$1,434	$135.89	$120.26 - $147.75
Q3 2023	18,800	$1,389	$82.92	$72.12 - $89.23