CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $1 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 5 Value ($000) $1 Avg Close $126.46 Range $108.45 - $140.59