CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 150 Value ($000) $15 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 150 Value ($000) $11 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 150 Value ($000) $12 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 150 Value ($000) $12 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 150 Value ($000) $11 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 150 Value ($000) $12 Avg Close $73.85 Range $66.31 - $80.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	150	$15	$89.80	$82.75 - $98.65
Q4 2023	150	$11	$77.74	$64.63 - $94.27
Q3 2023	150	$12	$82.92	$72.12 - $89.23
Q2 2023	150	$12	$74.87	$68.90 - $81.51
Q1 2023	150	$11	$81.70	$66.43 - $89.58
Q4 2022	150	$12	$73.85	$66.31 - $80.83