CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,224 Value ($000) $2,126 Avg Close $157.23 Range $146.68 - $171.00
Q4 2024
Shares 5,096 Value ($000) $669 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 4,845 Value ($000) $603 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 4,531 Value ($000) $404 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 4,506 Value ($000) $438 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 4,315 Value ($000) $402 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 4,747 Value ($000) $351 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 5,267 Value ($000) $425 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 5,164 Value ($000) $376 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 5,125 Value ($000) $394 Avg Close $73.85 Range $66.31 - $80.83