CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,563 Value ($000) $1,538 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 5,449 Value ($000) $859 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 8,523 Value ($000) $1,194 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 3,132 Value ($000) $410 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 2,955 Value ($000) $388 Avg Close $130.93 Range $118.24 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,563	$1,538	$157.23	$146.68 - $171.00
Q3 2025	5,449	$859	$154.70	$135.44 - $167.56
Q2 2025	8,523	$1,194	$126.46	$108.45 - $140.59
Q1 2025	3,132	$410	$135.89	$120.26 - $147.75
Q4 2024	2,955	$388	$130.93	$118.24 - $142.00