CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,200 Value ($000) $506 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 7,800 Value ($000) $669 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 7,800 Value ($000) $617 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 11,300 Value ($000) $709 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 18,200 Value ($000) $855 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 18,200 Value ($000) $823 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 17,400 Value ($000) $656 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 19,200 Value ($000) $1,177 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 19,200 Value ($000) $1,018 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 19,200 Value ($000) $985 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 19,200 Value ($000) $949 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 19,200 Value ($000) $769 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 17,300 Value ($000) $763 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 17,300 Value ($000) $826 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 17,300 Value ($000) $817 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 17,300 Value ($000) $749 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 27,900 Value ($000) $1,057 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 27,900 Value ($000) $1,016 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 27,900 Value ($000) $971 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 27,900 Value ($000) $879 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 18,200 Value ($000) $509 Avg Close $28.54 Range $24.11 - $30.39