CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

HTG Investment Advisors, Inc.'s Holding History (CIK: 0001963875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,314 Value ($000) $17,898 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 124,313 Value ($000) $19,587 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 134,313 Value ($000) $18,820 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 138,827 Value ($000) $18,156 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 138,367 Value ($000) $18,166 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 145,170 Value ($000) $18,071 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 165,479 Value ($000) $14,746 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 165,479 Value ($000) $16,091 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 179,853 Value ($000) $16,743 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 156,932 Value ($000) $11,591 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 161,896 Value ($000) $13,067 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 161,896 Value ($000) $11,788 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 128,162 Value ($000) $9,863 Avg Close $73.85 Range $66.31 - $80.83