CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,944 Value ($000) $313 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 1,934 Value ($000) $305 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 1,953 Value ($000) $274 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 2,372 Value ($000) $310 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 2,319 Value ($000) $304 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 2,345 Value ($000) $292 Avg Close $109.03 Range $85.74 - $124.84

Q1 2024

Shares 2,122 Value ($000) $206 Avg Close $89.80 Range $82.75 - $98.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,944	$313	$157.23	$146.68 - $171.00
Q3 2025	1,934	$305	$154.70	$135.44 - $167.56
Q2 2025	1,953	$274	$126.46	$108.45 - $140.59
Q1 2025	2,372	$310	$135.89	$120.26 - $147.75
Q4 2024	2,319	$304	$130.93	$118.24 - $142.00
Q3 2024	2,345	$292	$109.03	$85.74 - $124.84
Q1 2024	2,122	$206	$89.80	$82.75 - $98.65