CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,540 Value ($000) $20,507 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 148,273 Value ($000) $23,363 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 171,593 Value ($000) $24,043 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 160,675 Value ($000) $21,013 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 361,683 Value ($000) $47,485 Avg Close $130.93 Range $118.24 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,540	$20,507	$157.23	$146.68 - $171.00
Q3 2025	148,273	$23,363	$154.70	$135.44 - $167.56
Q2 2025	171,593	$24,043	$126.46	$108.45 - $140.59
Q1 2025	160,675	$21,013	$135.89	$120.26 - $147.75
Q4 2024	361,683	$47,485	$130.93	$118.24 - $142.00