CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,384 Value ($000) $1 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 2,685 Value ($000) $0 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 11,343 Value ($000) $1 Avg Close $135.89 Range $120.26 - $147.75

Q2 2023

Shares 10,196 Value ($000) $1 Avg Close $74.87 Range $68.90 - $81.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,384	$1	$154.70	$135.44 - $167.56
Q2 2025	2,685	$0	$126.46	$108.45 - $140.59
Q1 2025	11,343	$1	$135.89	$120.26 - $147.75
Q2 2023	10,196	$1	$74.87	$68.90 - $81.51