CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,264 Value ($000) $199 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 1,264 Value ($000) $177 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 1,313 Value ($000) $172 Avg Close $135.89 Range $120.26 - $147.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,264	$199	$154.70	$135.44 - $167.56
Q2 2025	1,264	$177	$126.46	$108.45 - $140.59
Q1 2025	1,313	$172	$135.89	$120.26 - $147.75