CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,023 Value ($000) $647 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 4,007 Value ($000) $631 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 3,971 Value ($000) $556 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 4,517 Value ($000) $591 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 4,356 Value ($000) $572 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 4,182 Value ($000) $521 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 4,162 Value ($000) $371 Avg Close $88.72 Range $84.24 - $97.35