CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,690 Value ($000) $1,558 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 9,245 Value ($000) $1,457 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 9,386 Value ($000) $1,315 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 9,509 Value ($000) $1,244 Avg Close $135.89 Range $120.26 - $147.75
Q2 2024
Shares 9,473 Value ($000) $844 Avg Close $88.72 Range $84.24 - $97.35
Q4 2023
Shares 9,466 Value ($000) $881 Avg Close $77.74 Range $64.63 - $94.27
Q2 2023
Shares 9,474 Value ($000) $765 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 9,461 Value ($000) $689 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 8,689 Value ($000) $669 Avg Close $73.85 Range $66.31 - $80.83