CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,933 Value ($000) $954 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 5,363 Value ($000) $845 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 4,628 Value ($000) $648 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 4,082 Value ($000) $534 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 3,533 Value ($000) $464 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 3,230 Value ($000) $402 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 2,411 Value ($000) $215 Avg Close $88.72 Range $84.24 - $97.35