CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194 Value ($000) $31 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 164 Value ($000) $26 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 45 Value ($000) $6 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 32 Value ($000) $4 Avg Close $135.89 Range $120.26 - $147.75

Q4 2023

Shares 4 Value ($000) $0 Avg Close $77.74 Range $64.63 - $94.27

Q2 2023

Shares 4 Value ($000) $0 Avg Close $74.87 Range $68.90 - $81.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194	$31	$157.23	$146.68 - $171.00
Q3 2025	164	$26	$154.70	$135.44 - $167.56
Q2 2025	45	$6	$126.46	$108.45 - $140.59
Q1 2025	32	$4	$135.89	$120.26 - $147.75
Q4 2023	4	$0	$77.74	$64.63 - $94.27
Q2 2023	4	$0	$74.87	$68.90 - $81.51