CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,079 Value ($000) $173 Avg Close $157.23 Range $146.68 - $171.00

Q2 2025

Shares 868 Value ($000) $135 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 902 Value ($000) $118 Avg Close $135.89 Range $120.26 - $147.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,079	$173	$157.23	$146.68 - $171.00
Q2 2025	868	$135	$126.46	$108.45 - $140.59
Q1 2025	902	$118	$135.89	$120.26 - $147.75