CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,331 Value ($000) $913 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 7,556 Value ($000) $673 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 7,540 Value ($000) $733 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 7,572 Value ($000) $705 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 9,524 Value ($000) $703 Avg Close $82.92 Range $72.12 - $89.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,331	$913	$109.03	$85.74 - $124.84
Q2 2024	7,556	$673	$88.72	$84.24 - $97.35
Q1 2024	7,540	$733	$89.80	$82.75 - $98.65
Q4 2023	7,572	$705	$77.74	$64.63 - $94.27
Q3 2023	9,524	$703	$82.92	$72.12 - $89.23