CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,713 Value ($000) $4,456 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 28,282 Value ($000) $4,456 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 26,106 Value ($000) $3,658 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 26,553 Value ($000) $3,473 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 25,853 Value ($000) $3,394 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 22,038 Value ($000) $2,743 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 23,668 Value ($000) $2,109 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 13,643 Value ($000) $1,327 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 50,716 Value ($000) $4,721 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 49,912 Value ($000) $3,687 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 106,036 Value ($000) $8,558 Avg Close $74.87 Range $68.90 - $81.51