CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,152 Value ($000) $1,632 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 10,592 Value ($000) $1,684 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 4,662 Value ($000) $653 Avg Close $126.46 Range $108.45 - $140.59

Q4 2024

Shares 4,662 Value ($000) $612 Avg Close $130.93 Range $118.24 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,152	$1,632	$157.23	$146.68 - $171.00
Q3 2025	10,592	$1,684	$154.70	$135.44 - $167.56
Q2 2025	4,662	$653	$126.46	$108.45 - $140.59
Q4 2024	4,662	$612	$130.93	$118.24 - $142.00