CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,338 Value ($000) $211 Avg Close $154.70 Range $135.44 - $167.56

Q1 2025

Shares 1,572 Value ($000) $206 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 1,731 Value ($000) $227 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 1,702 Value ($000) $212 Avg Close $109.03 Range $85.74 - $124.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,338	$211	$154.70	$135.44 - $167.56
Q1 2025	1,572	$206	$135.89	$120.26 - $147.75
Q4 2024	1,731	$227	$130.93	$118.24 - $142.00
Q3 2024	1,702	$212	$109.03	$85.74 - $124.84