CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,134 Value ($000) $4,845 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 30,430 Value ($000) $4,795 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 32,529 Value ($000) $4,558 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 35,395 Value ($000) $4,629 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 77,978 Value ($000) $10,238 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 71,412 Value ($000) $8,889 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 74,510 Value ($000) $6,640 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 101,405 Value ($000) $9,861 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 82,785 Value ($000) $7,706 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 94,541 Value ($000) $6,983 Avg Close $82.92 Range $72.12 - $89.23