CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

BARLOW WEALTH PARTNERS, INC.'s Holding History (CIK: 0001999928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,339 Value ($000) $222 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 1,339 Value ($000) $219 Avg Close $154.70 Range $135.44 - $167.56

Q2 2024

Shares 72,195 Value ($000) $7,097 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 71,329 Value ($000) $6,376 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 149,870 Value ($000) $13,951 Avg Close $77.74 Range $64.63 - $94.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,339	$222	$157.23	$146.68 - $171.00
Q3 2025	1,339	$219	$154.70	$135.44 - $167.56
Q2 2024	72,195	$7,097	$88.72	$84.24 - $97.35
Q1 2024	71,329	$6,376	$89.80	$82.75 - $98.65
Q4 2023	149,870	$13,951	$77.74	$64.63 - $94.27