CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,953 Value ($000) $314 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 2,488 Value ($000) $392 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 3,419 Value ($000) $479 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 3,391 Value ($000) $443 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 3,469 Value ($000) $455 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 2,314 Value ($000) $288 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 2,521 Value ($000) $225 Avg Close $88.72 Range $84.24 - $97.35
Q4 2023
Shares 3,477 Value ($000) $324 Avg Close $77.74 Range $64.63 - $94.27