CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Concurrent Investment Advisors, LLC's Holding History (CIK: 0002001015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,180 Value ($000) $994 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 3,491 Value ($000) $550 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 4,731 Value ($000) $663 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 4,527 Value ($000) $592 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 5,734 Value ($000) $753 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 5,699 Value ($000) $709 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 2,826 Value ($000) $252 Avg Close $88.72 Range $84.24 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,180	$994	$157.23	$146.68 - $171.00
Q3 2025	3,491	$550	$154.70	$135.44 - $167.56
Q2 2025	4,731	$663	$126.46	$108.45 - $140.59
Q1 2025	4,527	$592	$135.89	$120.26 - $147.75
Q4 2024	5,734	$753	$130.93	$118.24 - $142.00
Q3 2024	5,699	$709	$109.03	$85.74 - $124.84
Q2 2024	2,826	$252	$88.72	$84.24 - $97.35