CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,832 Value ($000) $295 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 2,204 Value ($000) $347 Avg Close $154.70 Range $135.44 - $167.56