CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,000 Value ($000) $2,090 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 13,000 Value ($000) $2,048 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 13,000 Value ($000) $1,822 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 13,000 Value ($000) $1,700 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 13,600 Value ($000) $1,786 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 12,300 Value ($000) $1,531 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 13,300 Value ($000) $1,185 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 13,300 Value ($000) $1,293 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 11,900 Value ($000) $1,108 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 15,000 Value ($000) $1,108 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 15,000 Value ($000) $1,211 Avg Close $74.87 Range $68.90 - $81.51
Q1 2023
Shares 13,700 Value ($000) $997 Avg Close $81.70 Range $66.43 - $89.58
Q4 2022
Shares 13,700 Value ($000) $1,054 Avg Close $73.85 Range $66.31 - $80.83
Q3 2022
Shares 13,700 Value ($000) $925 Avg Close $79.27 Range $66.74 - $87.96
Q2 2022
Shares 13,700 Value ($000) $1,008 Avg Close $80.50 Range $67.68 - $92.80
Q1 2022
Shares 13,700 Value ($000) $1,254 Avg Close $97.43 Range $84.62 - $111.00
Q4 2021
Shares 14,800 Value ($000) $1,606 Avg Close $102.47 Range $94.63 - $109.56
Q3 2021
Shares 14,800 Value ($000) $1,441 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 16,100 Value ($000) $1,380 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 14,000 Value ($000) $1,108 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 14,900 Value ($000) $935 Avg Close $56.51 Range $43.17 - $67.70
Q3 2020
Shares 12,400 Value ($000) $582 Avg Close $45.63 Range $41.03 - $51.03
Q2 2020
Shares 10,500 Value ($000) $475 Avg Close $43.13 Range $33.03 - $56.05
Q1 2020
Shares 10,500 Value ($000) $396 Avg Close $55.26 Range $29.17 - $64.75
Q4 2019
Shares 15,500 Value ($000) $950 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 13,400 Value ($000) $710 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 13,400 Value ($000) $687 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 13,400 Value ($000) $663 Avg Close $46.95 Range $37.85 - $51.46
Q4 2018
Shares 15,000 Value ($000) $601 Avg Close $41.36 Range $37.45 - $44.74
Q3 2018
Shares 15,000 Value ($000) $662 Avg Close $47.69 Range $43.56 - $50.43
Q2 2018
Shares 12,400 Value ($000) $592 Avg Close $47.29 Range $45.05 - $49.19
Q1 2018
Shares 7,400 Value ($000) $349 Avg Close $45.55 Range $39.60 - $48.39
Q4 2017
Shares 9,800 Value ($000) $424 Avg Close $41.45 Range $37.86 - $44.34
Q3 2017
Shares 8,300 Value ($000) $314 Avg Close $36.79 Range $34.38 - $38.99
Q2 2017
Shares 8,100 Value ($000) $295 Avg Close $34.78 Range $32.30 - $37.47
Q1 2017
Shares 8,100 Value ($000) $282 Avg Close $33.44 Range $29.69 - $36.74
Q4 2016
Shares 8,100 Value ($000) $255 Avg Close $28.95 Range $25.40 - $33.21
Q3 2016
Shares 5,200 Value ($000) $145 Avg Close $28.54 Range $24.11 - $30.39
Q2 2016
Shares 5,200 Value ($000) $138 Avg Close $29.25 Range $24.49 - $31.31
Q1 2016
Shares 5,200 Value ($000) $150 Avg Close $27.51 Range $22.74 - $34.46
Q4 2015
Shares 5,200 Value ($000) $180 Avg Close $35.25 Range $31.14 - $38.49
Q3 2015
Shares 5,200 Value ($000) $166 Avg Close $35.48 Range $30.85 - $38.76
Q2 2015
Shares 5,200 Value ($000) $192 Avg Close $37.97 Range $36.28 - $39.77
Q1 2015
Shares 5,200 Value ($000) $201 Avg Close $34.48 Range $31.75 - $38.99
Q4 2014
Shares 5,200 Value ($000) $182 Avg Close $31.99 Range $27.49 - $35.37
Q3 2014
Shares 8,300 Value ($000) $247 Avg Close $31.43 Range $29.51 - $33.77
Q2 2014
Shares 8,300 Value ($000) $266 Avg Close $28.88 Range $25.84 - $32.06
Q1 2014
Shares 8,300 Value ($000) $228 Avg Close $26.96 Range $25.47 - $28.44
Q4 2013
Shares 8,300 Value ($000) $218 Avg Close $23.79 Range $21.86 - $26.58
Q3 2013
Shares 8,300 Value ($000) $192 Avg Close $23.15 Range $21.24 - $24.50
Q2 2013
Shares 8,300 Value ($000) $194 Avg Close $23.79 Range $20.59 - $25.69
Q1 2013
Shares 8,300 Value ($000) $210 Avg Close $23.06 Range $19.78 - $25.45
Q4 2012
Shares 8,300 Value ($000) $165 Avg Close — Range —
Q3 2012
Shares 5,000 Value ($000) $92 Avg Close — Range —
Q2 2012
Shares 5,000 Value ($000) $82 Avg Close — Range —
Q1 2012
Shares 5,000 Value ($000) $100 Avg Close — Range —
Q4 2011
Shares 5,000 Value ($000) $76 Avg Close — Range —