CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Evernest Financial Advisors, LLC's Holding History (CIK: 0002009530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,672 Value ($000) $286 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 2,291 Value ($000) $361 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 2,291 Value ($000) $321 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 2,291 Value ($000) $300 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 2,603 Value ($000) $342 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 2,603 Value ($000) $324 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 2,603 Value ($000) $232 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 2,603 Value ($000) $221 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 4,894 Value ($000) $456 Avg Close $77.74 Range $64.63 - $94.27
Q4 2021
Shares 2,603 Value ($000) $225 Avg Close $102.47 Range $94.63 - $109.56