CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,825 Value ($000) $2,095 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 11,435 Value ($000) $1,818 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 7,997 Value ($000) $1,115 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 9,163 Value ($000) $1,186 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 8,530 Value ($000) $1,111 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 5,728 Value ($000) $706 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 4,576 Value ($000) $405 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 3,850 Value ($000) $373 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 2,452 Value ($000) $230 Avg Close $77.74 Range $64.63 - $94.27