CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

EVERPAR ADVISORS LLC's Holding History (CIK: 0002010410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,143 Value ($000) $345 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 1,497 Value ($000) $236 Avg Close $154.70 Range $135.44 - $167.56

Q4 2023

Shares 2,375 Value ($000) $221 Avg Close $77.74 Range $64.63 - $94.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,143	$345	$157.23	$146.68 - $171.00
Q3 2025	1,497	$236	$154.70	$135.44 - $167.56
Q4 2023	2,375	$221	$77.74	$64.63 - $94.27