CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,679,435 Value ($000) $4,450,576 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 27,577,390 Value ($000) $4,345,094 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 27,912,064 Value ($000) $3,911,038 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 28,432,536 Value ($000) $3,718,407 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 28,889,861 Value ($000) $3,792,950 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 29,856,658 Value ($000) $3,716,557 Avg Close $109.03 Range $85.74 - $124.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,679,435	$4,450,576	$157.23	$146.68 - $171.00
Q3 2025	27,577,390	$4,345,094	$154.70	$135.44 - $167.56
Q2 2025	27,912,064	$3,911,038	$126.46	$108.45 - $140.59
Q1 2025	28,432,536	$3,718,407	$135.89	$120.26 - $147.75
Q4 2024	28,889,861	$3,792,950	$130.93	$118.24 - $142.00
Q3 2024	29,856,658	$3,716,557	$109.03	$85.74 - $124.84