CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Fairman Group, LLC's Holding History (CIK: 0002016719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9 Value ($000) $1 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 19 Value ($000) $2 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 19 Value ($000) $2 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 19 Value ($000) $2 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 19 Value ($000) $2 Avg Close $77.74 Range $64.63 - $94.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9	$1	$130.93	$118.24 - $142.00
Q3 2024	19	$2	$109.03	$85.74 - $124.84
Q2 2024	19	$2	$88.72	$84.24 - $97.35
Q1 2024	19	$2	$89.80	$82.75 - $98.65
Q4 2023	19	$2	$77.74	$64.63 - $94.27