CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,706 Value ($000) $1,400 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 8,620 Value ($000) $1,358 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 7,814 Value ($000) $1,095 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 6,149 Value ($000) $804 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 5,533 Value ($000) $726 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 5,494 Value ($000) $684 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 5,507 Value ($000) $491 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 5,494 Value ($000) $534 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 5,582 Value ($000) $520 Avg Close $77.74 Range $64.63 - $94.27
Q3 2023
Shares 5,497 Value ($000) $406 Avg Close $82.92 Range $72.12 - $89.23
Q2 2023
Shares 5,497 Value ($000) $444 Avg Close $74.87 Range $68.90 - $81.51
Q4 2019
Shares 8,701 Value ($000) $533 Avg Close $55.39 Range $48.76 - $61.54
Q3 2019
Shares 7,609 Value ($000) $403 Avg Close $52.59 Range $49.00 - $56.47
Q2 2019
Shares 6,727 Value ($000) $345 Avg Close $49.70 Range $45.16 - $52.41
Q1 2019
Shares 4,816 Value ($000) $238 Avg Close $46.95 Range $37.85 - $51.46