CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,730 Value ($000) $2,208 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 15,325 Value ($000) $2,415 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 9,625 Value ($000) $1,349 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 6,255 Value ($000) $818 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 600 Value ($000) $79 Avg Close $130.93 Range $118.24 - $142.00

Q2 2024

Shares 5,080 Value ($000) $453 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 4,665 Value ($000) $443 Avg Close $89.80 Range $82.75 - $98.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,730	$2,208	$157.23	$146.68 - $171.00
Q3 2025	15,325	$2,415	$154.70	$135.44 - $167.56
Q2 2025	9,625	$1,349	$126.46	$108.45 - $140.59
Q1 2025	6,255	$818	$135.89	$120.26 - $147.75
Q4 2024	600	$79	$130.93	$118.24 - $142.00
Q2 2024	5,080	$453	$88.72	$84.24 - $97.35
Q1 2024	4,665	$443	$89.80	$82.75 - $98.65