CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 65 Value ($000) $9 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 46 Value ($000) $6 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 39 Value ($000) $5 Avg Close $109.03 Range $85.74 - $124.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	65	$9	$135.89	$120.26 - $147.75
Q4 2024	46	$6	$130.93	$118.24 - $142.00
Q3 2024	39	$5	$109.03	$85.74 - $124.84