CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,200 Value ($000) $2,910 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 18,600 Value ($000) $2,884 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 32,403 Value ($000) $4,449 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 17,600 Value ($000) $2,278 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 17,600 Value ($000) $2,299 Avg Close $130.93 Range $118.24 - $142.00

Q3 2024

Shares 17,600 Value ($000) $2,168 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 17,000 Value ($000) $1,505 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 17,000 Value ($000) $1,646 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 9,000 Value ($000) $844 Avg Close $77.74 Range $64.63 - $94.27

Q3 2023

Shares 20,900 Value ($000) $1,532 Avg Close $82.92 Range $72.12 - $89.23

Q2 2023

Shares 20,900 Value ($000) $1,640 Avg Close $74.87 Range $68.90 - $81.51

Q1 2023

Shares 20,900 Value ($000) $1,451 Avg Close $81.70 Range $66.43 - $89.58

Q4 2022

Shares 16,600 Value ($000) $1,252 Avg Close $73.85 Range $66.31 - $80.83

Q1 2022

Shares 994 Value ($000) $91 Avg Close $97.43 Range $84.62 - $111.00

Q4 2021

Shares 994 Value ($000) $108 Avg Close $102.47 Range $94.63 - $109.56

Q3 2021

Shares 1,546 Value ($000) $151 Avg Close $92.92 Range $79.84 - $99.73

Q2 2021

Shares 1,546 Value ($000) $133 Avg Close $85.36 Range $77.72 - $90.21

Q1 2021

Shares 1,546 Value ($000) $122 Avg Close $70.71 Range $58.74 - $82.05

Q4 2020

Shares 1,758 Value ($000) $110 Avg Close $56.51 Range $43.17 - $67.70

Q3 2020

Shares 1,758 Value ($000) $83 Avg Close $45.63 Range $41.03 - $51.03

Q2 2020

Shares 1,758 Value ($000) $79 Avg Close $43.13 Range $33.03 - $56.05

Q1 2020

Shares 2,207 Value ($000) $83 Avg Close $55.26 Range $29.17 - $64.75

Q4 2019

Shares 2,234 Value ($000) $136 Avg Close $55.39 Range $48.76 - $61.54

Q3 2019

Shares 1,330 Value ($000) $71 Avg Close $52.59 Range $49.00 - $56.47

Q2 2019

Shares 1,330 Value ($000) $68 Avg Close $49.70 Range $45.16 - $52.41

Q1 2019

Shares 1,330 Value ($000) $66 Avg Close $46.95 Range $37.85 - $51.46

Q4 2018

Shares 1,330 Value ($000) $53 Avg Close $41.36 Range $37.45 - $44.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,200	$2,910	$157.23	$146.68 - $171.00
Q3 2025	18,600	$2,884	$154.70	$135.44 - $167.56
Q2 2025	32,403	$4,449	$126.46	$108.45 - $140.59
Q1 2025	17,600	$2,278	$135.89	$120.26 - $147.75
Q4 2024	17,600	$2,299	$130.93	$118.24 - $142.00
Q3 2024	17,600	$2,168	$109.03	$85.74 - $124.84
Q2 2024	17,000	$1,505	$88.72	$84.24 - $97.35
Q1 2024	17,000	$1,646	$89.80	$82.75 - $98.65
Q4 2023	9,000	$844	$77.74	$64.63 - $94.27
Q3 2023	20,900	$1,532	$82.92	$72.12 - $89.23
Q2 2023	20,900	$1,640	$74.87	$68.90 - $81.51
Q1 2023	20,900	$1,451	$81.70	$66.43 - $89.58
Q4 2022	16,600	$1,252	$73.85	$66.31 - $80.83
Q1 2022	994	$91	$97.43	$84.62 - $111.00
Q4 2021	994	$108	$102.47	$94.63 - $109.56
Q3 2021	1,546	$151	$92.92	$79.84 - $99.73
Q2 2021	1,546	$133	$85.36	$77.72 - $90.21
Q1 2021	1,546	$122	$70.71	$58.74 - $82.05
Q4 2020	1,758	$110	$56.51	$43.17 - $67.70
Q3 2020	1,758	$83	$45.63	$41.03 - $51.03
Q2 2020	1,758	$79	$43.13	$33.03 - $56.05
Q1 2020	2,207	$83	$55.26	$29.17 - $64.75
Q4 2019	2,234	$136	$55.39	$48.76 - $61.54
Q3 2019	1,330	$71	$52.59	$49.00 - $56.47
Q2 2019	1,330	$68	$49.70	$45.16 - $52.41
Q1 2019	1,330	$66	$46.95	$37.85 - $51.46
Q4 2018	1,330	$53	$41.36	$37.45 - $44.74