CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 216 Value ($000) $8 Avg Close $36.79 Range $34.38 - $38.99

Q2 2017

Shares 216 Value ($000) $8 Avg Close $34.78 Range $32.30 - $37.47

Q1 2017

Shares 216 Value ($000) $8 Avg Close $33.44 Range $29.69 - $36.74

Q4 2016

Shares 216 Value ($000) $7 Avg Close $28.95 Range $25.40 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	216	$8	$36.79	$34.38 - $38.99
Q2 2017	216	$8	$34.78	$32.30 - $37.47
Q1 2017	216	$8	$33.44	$29.69 - $36.74
Q4 2016	216	$7	$28.95	$25.40 - $33.21