CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,362 Value ($000) $1,505 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 9,573 Value ($000) $1,508 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 9,409 Value ($000) $1,318 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 9,260 Value ($000) $1,211 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 7,070 Value ($000) $928 Avg Close $130.93 Range $118.24 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,362	$1,505	$157.23	$146.68 - $171.00
Q3 2025	9,573	$1,508	$154.70	$135.44 - $167.56
Q2 2025	9,409	$1,318	$126.46	$108.45 - $140.59
Q1 2025	9,260	$1,211	$135.89	$120.26 - $147.75
Q4 2024	7,070	$928	$130.93	$118.24 - $142.00