CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,276 Value ($000) $4,868 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 27,043 Value ($000) $4,261 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 26,598 Value ($000) $3,727 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 30,908 Value ($000) $4,120 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 31,004 Value ($000) $4,071 Avg Close $130.93 Range $118.24 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,276	$4,868	$157.23	$146.68 - $171.00
Q3 2025	27,043	$4,261	$154.70	$135.44 - $167.56
Q2 2025	26,598	$3,727	$126.46	$108.45 - $140.59
Q1 2025	30,908	$4,120	$135.89	$120.26 - $147.75
Q4 2024	31,004	$4,071	$130.93	$118.24 - $142.00