CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427 Value ($000) $69 Avg Close $157.23 Range $146.68 - $171.00

Q2 2025

Shares 115 Value ($000) $16 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 1,199 Value ($000) $157 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 357 Value ($000) $47 Avg Close $130.93 Range $118.24 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427	$69	$157.23	$146.68 - $171.00
Q2 2025	115	$16	$126.46	$108.45 - $140.59
Q1 2025	1,199	$157	$135.89	$120.26 - $147.75
Q4 2024	357	$47	$130.93	$118.24 - $142.00