CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

BCO Wealth Management LLC's Holding History (CIK: 0002054749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,951 Value ($000) $474 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 2,956 Value ($000) $466 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 2,956 Value ($000) $414 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 2,785 Value ($000) $364 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 2,785 Value ($000) $366 Avg Close $130.93 Range $118.24 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,951	$474	$157.23	$146.68 - $171.00
Q3 2025	2,956	$466	$154.70	$135.44 - $167.56
Q2 2025	2,956	$414	$126.46	$108.45 - $140.59
Q1 2025	2,785	$364	$135.89	$120.26 - $147.75
Q4 2024	2,785	$366	$130.93	$118.24 - $142.00