CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,322 Value ($000) $36,480 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 219,102 Value ($000) $34,522 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 252,259 Value ($000) $35,347 Avg Close $126.46 Range $108.45 - $140.59

Q1 2025

Shares 238,766 Value ($000) $31,226 Avg Close $135.89 Range $120.26 - $147.75

Q4 2024

Shares 260,738 Value ($000) $34,232 Avg Close $130.93 Range $118.24 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,322	$36,480	$157.23	$146.68 - $171.00
Q3 2025	219,102	$34,522	$154.70	$135.44 - $167.56
Q2 2025	252,259	$35,347	$126.46	$108.45 - $140.59
Q1 2025	238,766	$31,226	$135.89	$120.26 - $147.75
Q4 2024	260,738	$34,232	$130.93	$118.24 - $142.00