CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,749 Value ($000) $6,361 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 93,363 Value ($000) $5,521 Avg Close $154.70 Range $135.44 - $167.56

Q1 2025

Shares 27,304 Value ($000) $3,535 Avg Close $135.89 Range $120.26 - $147.75

Q3 2024

Shares 17,170 Value ($000) $2,115 Avg Close $109.03 Range $85.74 - $124.84

Q2 2024

Shares 12,898 Value ($000) $1,141 Avg Close $88.72 Range $84.24 - $97.35

Q1 2024

Shares 8,061 Value ($000) $784 Avg Close $89.80 Range $82.75 - $98.65

Q4 2023

Shares 757 Value ($000) $71 Avg Close $77.74 Range $64.63 - $94.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,749	$6,361	$157.23	$146.68 - $171.00
Q3 2025	93,363	$5,521	$154.70	$135.44 - $167.56
Q1 2025	27,304	$3,535	$135.89	$120.26 - $147.75
Q3 2024	17,170	$2,115	$109.03	$85.74 - $124.84
Q2 2024	12,898	$1,141	$88.72	$84.24 - $97.35
Q1 2024	8,061	$784	$89.80	$82.75 - $98.65
Q4 2023	757	$71	$77.74	$64.63 - $94.27