CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,770 Value ($000) $285 Avg Close $157.23 Range $146.68 - $171.00
Q3 2025
Shares 1,640 Value ($000) $258 Avg Close $154.70 Range $135.44 - $167.56
Q2 2025
Shares 1,640 Value ($000) $230 Avg Close $126.46 Range $108.45 - $140.59
Q1 2025
Shares 1,540 Value ($000) $201 Avg Close $135.89 Range $120.26 - $147.75
Q4 2024
Shares 1,410 Value ($000) $185 Avg Close $130.93 Range $118.24 - $142.00
Q3 2024
Shares 1,250 Value ($000) $156 Avg Close $109.03 Range $85.74 - $124.84
Q2 2024
Shares 790 Value ($000) $70 Avg Close $88.72 Range $84.24 - $97.35
Q1 2024
Shares 820 Value ($000) $80 Avg Close $89.80 Range $82.75 - $98.65
Q4 2023
Shares 820 Value ($000) $76 Avg Close $77.74 Range $64.63 - $94.27
Q3 2021
Shares 100 Value ($000) $10 Avg Close $92.92 Range $79.84 - $99.73
Q2 2021
Shares 100 Value ($000) $9 Avg Close $85.36 Range $77.72 - $90.21
Q1 2021
Shares 100 Value ($000) $8 Avg Close $70.71 Range $58.74 - $82.05
Q4 2020
Shares 100 Value ($000) $6 Avg Close $56.51 Range $43.17 - $67.70