CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,930 Value ($000) $2,928 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 19,116 Value ($000) $3,012 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 19,310 Value ($000) $2,706 Avg Close $126.46 Range $108.45 - $140.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,930	$2,928	$157.23	$146.68 - $171.00
Q3 2025	19,116	$3,012	$154.70	$135.44 - $167.56
Q2 2025	19,310	$2,706	$126.46	$108.45 - $140.59