CBRE GROUP INC

Ticker: CBRE CUSIP: 12504L109 Class: EQTY

Westerkirk Capital Inc.'s Holding History (CIK: 0002080423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,200 Value ($000) $1,318 Avg Close $157.23 Range $146.68 - $171.00

Q3 2025

Shares 7,400 Value ($000) $1,166 Avg Close $154.70 Range $135.44 - $167.56

Q2 2025

Shares 7,400 Value ($000) $1,037 Avg Close $126.46 Range $108.45 - $140.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,200	$1,318	$157.23	$146.68 - $171.00
Q3 2025	7,400	$1,166	$154.70	$135.44 - $167.56
Q2 2025	7,400	$1,037	$126.46	$108.45 - $140.59