CBRE GROUP INC

CUSIP: 12504l109 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 392,307 Value ($000) $10,388 Avg Close — Range —
Q1 2016
Shares 422,477 Value ($000) $12,176 Avg Close — Range —
Q4 2015
Shares 369,456 Value ($000) $12,776 Avg Close — Range —
Q3 2015
Shares 228,389 Value ($000) $7,308 Avg Close — Range —
Q2 2015
Shares 229,935 Value ($000) $8,508 Avg Close — Range —
Q1 2015
Shares 174,835 Value ($000) $6,768 Avg Close — Range —
Q4 2014
Shares 185,406 Value ($000) $6,350 Avg Close — Range —