CBRE GROUP INC

CUSIP: 12504l109 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 773,906 Value ($000) $38,270 Avg Close — Range —
Q4 2018
Shares 799,083 Value ($000) $31,995 Avg Close — Range —
Q3 2018
Shares 855,345 Value ($000) $37,721 Avg Close — Range —
Q2 2018
Shares 894,865 Value ($000) $42,721 Avg Close — Range —
Q1 2018
Shares 954,811 Value ($000) $45,086 Avg Close — Range —
Q4 2017
Shares 1,090,930 Value ($000) $47,248 Avg Close — Range —
Q3 2017
Shares 1,104,269 Value ($000) $41,830 Avg Close — Range —
Q2 2017
Shares 1,165,173 Value ($000) $42,412 Avg Close — Range —
Q1 2017
Shares 1,182,293 Value ($000) $41,132 Avg Close — Range —
Q4 2016
Shares 1,196,450 Value ($000) $37,676 Avg Close — Range —
Q3 2016
Shares 1,255,557 Value ($000) $35,130 Avg Close — Range —
Q2 2016
Shares 1,276,599 Value ($000) $33,804 Avg Close — Range —
Q1 2016
Shares 1,331,669 Value ($000) $38,379 Avg Close — Range —