CBRE GROUP INC

CUSIP: 12504l109 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 29,078 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 29,198 Value ($000) $1,971 Avg Close — Range —
Q2 2022
Shares 29,273 Value ($000) $2,155 Avg Close — Range —
Q1 2022
Shares 30,153 Value ($000) $2,760 Avg Close — Range —
Q4 2021
Shares 31,698 Value ($000) $3,440 Avg Close — Range —
Q3 2021
Shares 31,620 Value ($000) $3,079 Avg Close — Range —
Q2 2021
Shares 30,015 Value ($000) $2,573 Avg Close — Range —
Q1 2021
Shares 29,795 Value ($000) $2,357 Avg Close — Range —