CBRE GROUP INC

CUSIP: 12504l109 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,551,815 Value ($000) $95,111 Avg Close — Range —
Q4 2018
Shares 1,503,964 Value ($000) $60,218 Avg Close — Range —
Q2 2018
Shares 1,369,655 Value ($000) $65,388 Avg Close — Range —
Q4 2017
Shares 1,573,878 Value ($000) $68,165 Avg Close — Range —
Q3 2017
Shares 1,651,483 Value ($000) $62,559 Avg Close — Range —
Q1 2017
Shares 1,602,266 Value ($000) $55,743 Avg Close — Range —
Q2 2016
Shares 1,408,442 Value ($000) $34,218 Avg Close — Range —
Q1 2016
Shares 1,149,659 Value ($000) $33,134 Avg Close — Range —