C D I CORP

CUSIP: 125071100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 48,350 Value ($000) $283 Avg Close — Range —
Q1 2017
Shares 47,350 Value ($000) $405 Avg Close — Range —
Q4 2016
Shares 48,450 Value ($000) $359 Avg Close — Range —
Q3 2016
Shares 50,450 Value ($000) $286 Avg Close — Range —
Q2 2016
Shares 51,850 Value ($000) $316 Avg Close — Range —
Q1 2016
Shares 52,650 Value ($000) $331 Avg Close — Range —
Q4 2015
Shares 54,699 Value ($000) $370 Avg Close — Range —
Q3 2015
Shares 54,899 Value ($000) $469 Avg Close — Range —
Q2 2015
Shares 54,999 Value ($000) $715 Avg Close — Range —
Q1 2015
Shares 56,499 Value ($000) $794 Avg Close — Range —
Q4 2014
Shares 56,799 Value ($000) $1,006 Avg Close — Range —
Q3 2014
Shares 57,299 Value ($000) $832 Avg Close — Range —
Q2 2014
Shares 57,499 Value ($000) $829 Avg Close — Range —
Q1 2014
Shares 58,899 Value ($000) $1,010 Avg Close — Range —
Q4 2013
Shares 60,099 Value ($000) $1,114 Avg Close — Range —
Q3 2013
Shares 61,299 Value ($000) $938 Avg Close — Range —
Q2 2013
Shares 63,299 Value ($000) $896 Avg Close — Range —